| Code |
Company Name |
Ticker |
Market |
Sector |
|
315 |
GULF HOTELS - RIGHT ISSUE |
GHOR |
THIRD |
SERVICES |
|
24 |
ISSUE 18TH 7.75% |
ISS18 |
BONDS |
BANKING |
|
25 |
ISSUE 19TH@7.75% |
ISS19 |
BONDS |
BANKING |
|
27 |
ISSUE 20th (A) 8% |
ISS20(A) |
BONDS |
BANKING |
|
26 |
ISSUE 20TH 8% |
ISS20 |
BONDS |
BANKING |
|
306 |
Packing Limited _ Right Isuue |
PCLR |
THIRD |
INDUSTRY |
|
225 |
ABRASIVES MANUFACTURING |
AAC |
THIRD |
INDUSTRY |
|
314 |
AES BARKA |
AESB |
REGULAR |
SERVICES |
|
260 |
AL SHUROOQ INV. SER. |
SISC |
PARALLEL |
BANKING |
|
218 |
Al AHLIA CONVERTING IND. 50% |
AACI |
THIRD |
INDUSTRY |
|
178 |
AL AHLIA DETERGENT |
AAD |
THIRD |
INDUSTRY |
|
110 |
AL AHLIA HOLDING |
AAH |
THIRD |
BANKING |
|
216 |
AL ANWAR CERAMIC TILES |
AACT |
REGULAR |
INDUSTRY |
|
177 |
AL ANWAR HOLDING |
AAIT |
REGULAR |
INDUSTRY |
|
146 |
AL BATINAH CORP. DAIRY |
ABD |
THIRD |
INDUSTRY |
|
236 |
AL BATINAH DEV. & INV. HOLDING |
DBIH |
PARALLEL |
BANKING |
|
231 |
AL BATINAH HOTELS |
ABAH |
PARALLEL |
SERVICES |
|
194 |
AL BATINAH INTERNATIONAL |
ABI |
PARALLEL |
SERVICES |
|
171 |
AL BURAIMI HOTEL |
ABH |
PARALLEL |
SERVICES |
|
215 |
AL FAJAR AL ALAMIA |
AFAA |
PARALLEL |
SERVICES |
|
256 |
AL HASSAN ENGINEERING |
HEC |
PARALLEL |
INDUSTRY |
|
217 |
AL JAZEERA TUBE MILLS |
ATM |
REGULAR |
INDUSTRY |
|
222 |
AL JAZEIRA SERVICES |
AJS |
REGULAR |
SERVICES |
|
308 |
AL KAMIL POWER COMPANY |
KPC |
REGULAR |
SERVICES |
|
204 |
AL KHALEEJ POLYPROPYLENE |
AKPP |
REGULAR |
INDUSTRY |
|
294 |
AL KHALEEJ POLYPROPYLENE-RIGHT ISSUE |
AKPR |
THIRD |
INDUSTRY |
|
300 |
Al MAHA PETROLEUM PRODUCTS MARKETING |
MHA |
REGULAR |
SERVICES |
|
232 |
AL MAWARID SECURITIES |
AMS |
THIRD |
BANKING |
|
207 |
AL OMANIYA FINANCIAL SER. |
AOFS |
REGULAR |
BANKING |
|
299 |
AL OMANIYA FINANCIAL SER. RIGTH ISUU |
AOFR |
THIRD |
SERVICES |
|
242 |
AL QURUM RESORTS |
AQR |
THIRD |
SERVICES |
|
135 |
AL RAWDHA QUARRIES |
ARQ |
REGULAR |
INDUSTRY |
|
175 |
AL SALLAN FOOD INDUSTRIES |
ASFI |
THIRD |
INDUSTRY |
|
244 |
AL SHARQIA INV. HOLDING |
SIHC |
REGULAR |
BANKING |
|
319 |
AL-AMAL INCOME&GROSS FUND |
AIG |
BONDS |
BANKING |
|
303 |
ALLIANCE H. BK. B.-NON-GUARANTEED5.55% |
AHBB |
BONDS |
BANKING |
|
220 |
ALLIANCE HOUSING BANK |
AHB |
REGULAR |
BANKING |
|
313 |
AL-SHUROOQ INV. RIGHT ISSUE |
SISR |
THIRD |
BANKING |
|
119 |
AREEJ VEGETABLE OILS & DERIV. |
AVO |
PARALLEL |
INDUSTRY |
|
280 |
ASAFFA POULTRY FARMS |
SPF |
PARALLEL |
SERVICES |
|
254 |
BANK DHOFAR |
BKD |
REGULAR |
BANKING |
|
279 |
BANK MUSCAT |
BKM |
REGULAR |
BANKING |
|
51 |
BANK MUSCAT BONDS 10% |
BKMB |
BONDS |
BANKING |
|
305 |
BANK MUSCAT BONDS- NON-GUARANTEED 6.25% |
BKMF |
BONDS |
BANKING |
|
292 |
BANK MUSCAT BONDS- NON-GUARANTEED 7% |
BKMU |
BONDS |
BANKING |
|
272 |
BANK MUSCAT CONVERTED 8.5% |
BKMC |
BONDS |
BANKING |
|
339 |
BANK SOHAR |
BKSB |
REGULAR |
BANKING |
|
230 |
BAUSHER CHEMICALS |
BCC |
PARALLEL |
INDUSTRY |
|
52 |
BK. DHOFAR BONDS 7% |
BDB |
BONDS |
BANKING |
|
310 |
Bonds Oman National Dairy Products Guarantee 5.85% |
ONDB |
BONDS |
BANKING |
|
243 |
CEMENT & GYPSUM PRO. |
CGP |
THIRD |
INDUSTRY |
|
126 |
COMPUTER STATIONERY IND. |
CSI |
PARALLEL |
INDUSTRY |
|
136 |
CONSTRUCTION MATERIALS IND. |
CMI |
PARALLEL |
INDUSTRY |
|
150 |
DHOFAR INT. DEV. & INV. HOLDING |
DIDI |
REGULAR |
BANKING |
|
125 |
DHOFAR BEVERAGES & FOOD STUFF |
DBC |
PARALLEL |
INDUSTRY |
|
130 |
DHOFAR CATTLE FEED |
DCF |
REGULAR |
INDUSTRY |
|
211 |
DHOFAR FISHERIES IND. |
DFI |
THIRD |
INDUSTRY |
|
109 |
DHOFAR INSURANCE |
DIC |
PARALLEL |
SERVICES |
|
145 |
DHOFAR MARBLE & GRANITE |
DMG |
THIRD |
INDUSTRY |
|
199 |
DHOFAR POULTRY |
DPC |
PARALLEL |
SERVICES |
|
320 |
DHOFAR POWER |
DHP |
REGULAR |
SERVICES |
|
520 |
DHOFAR POWER - PRE |
DHPP |
REGULAR |
SERVICES |
|
166 |
DHOFAR TOURISM |
DTC |
PARALLEL |
SERVICES |
|
307 |
DHOFAR UNIVERSITY |
DHU |
PARALLEL |
SERVICES |
|
208 |
DHOFAR VEG. OILS & DERIVATIVES |
DVOD |
THIRD |
INDUSTRY |
|
8 |
DVP. BONDS ISSUE 10TH (A) 6.75% |
ISS10(A) |
BONDS |
BANKING |
|
17 |
DVP. BONDS ISSUE 13TH (A) 7.5% |
ISS13(A) |
BONDS |
BANKING |
|
19 |
DVP. BONDS ISSUE 14TH 8% |
ISS14 |
BONDS |
BANKING |
|
20 |
DVP. BONDS ISSUE 15TH 8% |
ISS15 |
BONDS |
BANKING |
|
138 |
FINANCIAL SERVICES |
FSP |
REGULAR |
BANKING |
|
249 |
FLEXIBLE IND. PACKAGES |
FIPC |
THIRD |
INDUSTRY |
|
352 |
GALFAR ENGINEERING & CONTRACTING |
GECS |
REGULAR |
SERVICES |
|
312 |
GLOBAL FINANCE INVESTMENT CO |
GFIC |
REGULAR |
BANKING |
|
44 |
GOVERMENT BONDS 33(4.5%) |
IS33 |
BONDS |
BANKING |
|
28 |
GOVT. BONDS ISSUE 21TH 8% |
IS21 |
BONDS |
BANKING |
|
30 |
GOVT. BONDS ISSUE 23TH 8% |
IS23 |
BONDS |
BANKING |
|
31 |
GOVT. BONDS ISSUE 24TH 8% |
IS24 |
BONDS |
BANKING |
|
34 |
GOVT. BONDS ISSUE 25TH 5.25% |
IS25 |
BONDS |
BANKING |
|
36 |
GOVT. BONDS ISSUE 26TH 5.25% |
IS26 |
BONDS |
BANKING |
|
37 |
GOVT. BONDS ISSUE 27TH 4.75% |
IS27 |
BONDS |
BANKING |
|
38 |
GOVT. BONDS ISSUE 28TH 4.5% |
IS28 |
BONDS |
BANKING |
|
40 |
GOVT. BONDS ISSUE 29TH 4.25% |
IS29 |
BONDS |
BANKING |
|
41 |
GOVT. BONDS ISSUE 30TH 4% |
IS30 |
BONDS |
BANKING |
|
42 |
GOVT.BONDS ISSUE 31ST 5.25% |
IS31 |
BONDS |
BANKING |
|
43 |
GOVT.BONDS ISSUE 32ND 4.5% |
IS32 |
BONDS |
BANKING |
|
45 |
GOVT.BONDS ISSUE 34th 5% |
IS34 |
BONDS |
BANKING |
|
205 |
GULF PLASTIC INDUSTRIES |
AKPI |
PARALLEL |
INDUSTRY |
|
111 |
GULF HOTELS (OMAN) |
GHO |
PARALLEL |
SERVICES |
|
202 |
GULF INT. CHEMICALS |
GIC |
THIRD |
INDUSTRY |
|
266 |
GULF INV. SER. 50 % |
GIS50 |
REGULAR |
BANKING |
|
265 |
GULF INV. SER. 50%- PREF. SHARES |
GISP50 |
PARALLEL |
BANKING |
|
284 |
GULF INV. SER. -PREF. SHARES |
GISP |
REGULAR |
BANKING |
|
282 |
GULF INVESTMENT SER. |
GIS |
REGULAR |
BANKING |
|
226 |
GULF MUSHROOM PRODUCTS |
GMP |
THIRD |
INDUSTRY |
|
297 |
GULF MUSHROOM PRODUCTS-RGHT ISSUE |
GMPR |
THIRD |
INDUSTRY |
|
295 |
GULF PLASTIC IND. -R. ISSUE |
GPIR |
THIRD |
INDUSTRY |
|
267 |
GULF STONE |
GSC |
PARALLEL |
INDUSTRY |
|
298 |
GULF STONE-RIGHT ISSUE |
GSCR |
THIRD |
INDUSTRY |
|
287 |
HOTELS MANAGEMENT CO. INT. |
HMCI |
THIRD |
SERVICES |
|
187 |
INTERIOR HOTELS |
IGC |
PARALLEL |
SERVICES |
|
9 |
ISSUE 10TH (B) 7.5% |
ISS10(B) |
BONDS |
BANKING |
|
14 |
ISSUE 11TH (B) 8% |
ISS11 |
BONDS |
BANKING |
|
16 |
ISSUE 12TH (B) 8.5% |
ISS12 |
BONDS |
BANKING |
|
18 |
ISSUE 13TH (B) 8.5% |
ISS13(B) |
BONDS |
BANKING |
|
21 |
ISSUE 16TH 7.75% |
ISS16 |
BONDS |
BANKING |
|
22 |
ISSUE 17TH (A)@7.5% |
ISS17(A) |
BONDS |
BANKING |
|
23 |
ISSUE 17TH 8@% |
ISS17(B) |
BONDS |
BANKING |
|
252 |
JAZERAH SER. - PREF. SHARES |
JPS |
REGULAR |
SERVICES |
|
189 |
MAJAN COLLEGE |
BAC |
REGULAR |
SERVICES |
|
185 |
MAJAN GLASS |
MGC |
PARALLEL |
INDUSTRY |
|
192 |
MAJAN JOINT INV. ACCOUNT |
MJIA |
FUNDS |
BANKING |
|
184 |
MARINE BANDER AL ROWDHA |
BQC |
THIRD |
SERVICES |
|
155 |
MODERN POULTRY FARMS |
MPF |
THIRD |
SERVICES |
|
213 |
MUS. INT. GUARANTEED FUND (A) |
MIGFA |
BONDS |
BANKING |
|
212 |
MUS. INT. GUARANTEED FUND (B) |
MIGFB |
BONDS |
BANKING |
|
241 |
MUSANDAM MARKETING & INV. |
MMI |
THIRD |
BANKING |
|
159 |
MUSCAT FINANCE |
MFC |
REGULAR |
BANKING |
|
117 |
MUSCAT GASES |
MGMC |
REGULAR |
INDUSTRY |
|
190 |
MUSCAT INDEX FUND JIA |
MIF |
BONDS |
BANKING |
|
285 |
MUSCAT INT. GUARANTEED FUND SERIES (2) |
MGF2 |
BONDS |
BANKING |
|
180 |
MUSCAT NATIONAL HOLDING |
MNH |
REGULAR |
BANKING |
|
203 |
MUSCAT THREAD MILLS |
MTM |
PARALLEL |
INDUSTRY |
|
131 |
NAT. ALUMINIUM PRODUCTS |
NAP |
REGULAR |
INDUSTRY |
|
176 |
NAT. HOSPITALITY INSTITUTE 50% |
NHI |
PARALLEL |
SERVICES |
|
193 |
NAT. PHARMACEUTICAL IND. |
NPM |
THIRD |
INDUSTRY |
|
148 |
NATIONAL BANK OF OMAN |
NBO |
REGULAR |
BANKING |
|
143 |
NATIONAL BEVERAGES |
NBC |
PARALLEL |
INDUSTRY |
|
118 |
NATIONAL BISCUIT INDUSTRIES |
NBI |
PARALLEL |
INDUSTRY |
|
179 |
NATIONAL CARPET FACTORY |
NCC |
THIRD |
INDUSTRY |
|
161 |
NATIONAL CO. FOR FOOD PRODUCTS |
NCFP |
THIRD |
INDUSTRY |
|
129 |
NATIONAL DETERGENT |
NDC |
PARALLEL |
INDUSTRY |
|
326 |
NATIONAL DETERGENT |
NDT |
PARALLEL |
INDUSTRY |
|
264 |
NATIONAL FINANCE |
NFC |
PARALLEL |
BANKING |
|
116 |
NATIONAL GAS |
NGC |
REGULAR |
INDUSTRY |
|
239 |
NATIONAL IND. INVESTMENT |
NIIC |
THIRD |
BANKING |
|
276 |
NATIONAL INDUSTRIAL INV. - PREF. |
NIIP |
THIRD |
BANKING |
|
128 |
NATIONAL MINERAL WATER |
NMW |
PARALLEL |
INDUSTRY |
|
132 |
NATIONAL PACKAGING FACTORY |
NPF |
PARALLEL |
INDUSTRY |
|
201 |
NATIONAL RICE |
NRC |
THIRD |
INDUSTRY |
|
301 |
NATIONAL RICE-RIGHT ISSUE |
NRCR |
THIRD |
INDUSTRY |
|
223 |
NATIONAL SECURITIES |
NSC |
REGULAR |
BANKING |
|
235 |
NATIONAL SUGAR REFINING |
NSR |
PARALLEL |
INDUSTRY |
|
247 |
OM. NAT. LIVESTOCK DEV. 50% PREF. SH. |
ONLP |
PARALLEL |
SERVICES |
|
181 |
OMAN INT. MARKETING |
OIM |
PARALLEL |
SERVICES |
|
120 |
OMAN NAT. DAIRY PRODUCTS |
ONDP |
REGULAR |
INDUSTRY |
|
296 |
OMAN NAT. DAIRY-RGHT ISSUE |
ONDR |
THIRD |
INDUSTRY |
|
115 |
OMAN NATIONAL ELECTRIC |
ONE |
REGULAR |
SERVICES |
|
160 |
OMAN PACKAGING |
OPC |
PARALLEL |
INDUSTRY |
|
168 |
OMAN & EMIRATES INV. (OM) |
OEIO |
REGULAR |
BANKING |
|
173 |
OMAN & EMIRATES INV. (UAE) |
OEIE |
PARALLEL |
BANKING |
|
154 |
OMAN AGRICULTURE DEV. |
OAD |
PARALLEL |
SERVICES |
|
106 |
OMAN AVIATION SERVICES |
OAS |
PARALLEL |
SERVICES |
|
170 |
OMAN CABLES INDUSTRY |
OCAI |
REGULAR |
INDUSTRY |
|
174 |
OMAN CEMENT |
OCO |
REGULAR |
INDUSTRY |
|
268 |
OMAN CERAMIC CO. |
OMC |
THIRD |
INDUSTRY |
|
321 |
OMAN CERAMIC- RIGHT ISSUE |
OMCR |
THIRD |
INDUSTRY |
|
195 |
OMAN CHEMICAL INDUSTRIES |
OCHI |
THIRD |
INDUSTRY |
|
263 |
OMAN CHEMIST |
KOC |
PARALLEL |
INDUSTRY |
|
234 |
OMAN CHLORINE |
OCHL |
REGULAR |
INDUSTRY |
|
102 |
OMAN CHROMITE 50% |
OCC |
PARALLEL |
INDUSTRY |
|
169 |
OMAN COPPER INDUSTRIES |
OCI |
PARALLEL |
INDUSTRY |
|
258 |
OMAN EDUCATION & TRAINING INV. |
OETI |
PARALLEL |
SERVICES |
|
210 |
OMAN FIBER OPTIC |
OFO |
REGULAR |
INDUSTRY |
|
191 |
OMAN FILTERS INDUSTRY |
OFI |
THIRD |
INDUSTRY |
|
156 |
OMAN FISHERIES |
OFC |
REGULAR |
SERVICES |
|
140 |
OMAN FLOUR MILLS |
OFM |
REGULAR |
INDUSTRY |
|
250 |
OMAN HOLDING INTERNATIONAL |
OHI |
REGULAR |
BANKING |
|
122 |
OMAN HOTELS & TOURISM |
OHT |
REGULAR |
SERVICES |
|
151 |
OMAN INTERNATIONAL BANK |
OIB |
REGULAR |
BANKING |
|
255 |
OMAN INV. OPPORTUNITIES FUND |
OIOF |
FUNDS |
BANKING |
|
152 |
OMAN INVESTMENT & FINANCE |
OIF |
REGULAR |
BANKING |
|
200 |
OMAN MEDICAL PROJECTS |
OMP |
THIRD |
SERVICES |
|
245 |
OMAN NAT. LIVESTOCK DEV. 50% |
OMLD |
PARALLEL |
SERVICES |
|
107 |
OMAN NATIONAL HOLDING |
ONH |
REGULAR |
BANKING |
|
257 |
OMAN OIL MARKETING |
OOM |
REGULAR |
SERVICES |
|
262 |
OMAN OIL MARKETING-PREF. |
OOMP |
REGULAR |
SERVICES |
|
172 |
OMAN ORIX LEASING |
ORXL |
PARALLEL |
SERVICES |
|
142 |
OMAN REFRESHMENT |
ORC |
PARALLEL |
INDUSTRY |
|
302 |
OMAN TELECOMMUNICATION |
OTL |
REGULAR |
SERVICES |
|
105 |
OMAN TEXTILE MILLS HOLDING |
OTH |
PARALLEL |
INDUSTRY |
|
108 |
OMAN UNITED INSURANCE |
OUI |
REGULAR |
SERVICES |
|
219 |
OMANI EURO FOODS INDUSTRIES |
OEFI |
THIRD |
INDUSTRY |
|
153 |
OMINVEST |
OMVS |
REGULAR |
BANKING |
|
261 |
ONIC. HOLDING |
ONIC |
REGULAR |
BANKING |
|
311 |
ORYX FUND 2004 |
ORX |
BONDS |
BANKING |
|
104 |
PACKAGING CO. LTD |
PCL |
PARALLEL |
INDUSTRY |
|
114 |
PORT SER. CORPORATION |
PSC |
REGULAR |
SERVICES |
|
141 |
RAYSUT CEMENT |
RCC |
REGULAR |
INDUSTRY |
|
324 |
RAYSUT CEMENT - RIGHT ISSUE |
RCCR |
THIRD |
INDUSTRY |
|
198 |
RENAISSANCE HOLDING |
RHC |
PARALLEL |
SERVICES |
|
277 |
RENAISSANCE HOSPITALITY SER. |
RHS |
THIRD |
SERVICES |
|
290 |
RENAISSANCE SERVICES |
RNS |
REGULAR |
SERVICES |
|
322 |
RENAISSANCE SERVICES |
RNS |
REGULAR |
SERVICES |
|
281 |
SAHARA HOSPITALITY |
SAH |
PARALLEL |
SERVICES |
|
238 |
SALALAH HILTON |
SHC |
THIRD |
SERVICES |
|
188 |
SALALAH MILLS |
SFM |
REGULAR |
INDUSTRY |
|
233 |
SALALAH PORT SERVICES |
SPS |
PARALLEL |
SERVICES |
|
269 |
SHELL OMAN MARK.-PREF. SH. |
SOMP |
REGULAR |
SERVICES |
|
227 |
SHELL OMAN MARKETING |
SOM |
REGULAR |
SERVICES |
|
165 |
SOHAR POULTRY |
SPC |
PARALLEL |
SERVICES |
|
147 |
SWEETS OF OMAN |
OSC |
THIRD |
INDUSTRY |
|
328 |
TAAJEER FINANCE |
TFC |
REGULAR |
BANKING |
|
291 |
THE FINANCIAL CORPORATION |
FINC |
REGULAR |
BANKING |
|
221 |
THE FIRST MAZOON FUND |
FMF |
BONDS |
BANKING |
|
183 |
TOMOOR OMAN |
TOC |
THIRD |
INDUSTRY |
|
240 |
TOPAZ ENERGY & MARINE |
TEM |
REGULAR |
SERVICES |
|
196 |
TRANSGULF IND. INV. HOLDING |
TII |
REGULAR |
BANKING |
|
286 |
UNI. FIN. CONVERTIBLE BONDS 6% |
UFCB |
BONDS |
BANKING |
|
327 |
UNITED FAINANCE - RIGHT ISSUE |
UFCR |
THIRD |
BANKING |
|
304 |
United Fainance Bonds Guaranteed(4.25-6%) |
UFGB |
BONDS |
BANKING |
|
237 |
UNITED FINANCE |
UFC |
REGULAR |
BANKING |
|
293 |
UNITED FINANCE-RIGHT ISSUE |
UFR |
THIRD |
BANKING |
|
182 |
UNITED POWER |
UEC |
REGULAR |
SERVICES |
|
214 |
UNITED POWER-PRE. SHARES |
UEF |
REGULAR |
SERVICES |
|
323 |
VISION EMERGING GCC FUND |
VGF |
BONDS |
BANKING |
|
7 |
??????? ?????? |
ISS9 |
BONDS |
BANKING |
